| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
|---|---|---|---|---|---|
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (14/03/2568 ถึง 27/03/2568) |
1.19 | 1.37 | 1.17 | 1.18 | 9,371,555 |
| ก่อนหน้า 4 สัปดาห์ (14/02/2568 ถึง 13/03/2568) |
1.60 | 1.66 | 1.17 | 1.19 | 22,366,835 |
| ข้อมูลราคาย้อนหลัง | |||||
| 11/04/2568 | 0.98 | 1.00 | 0.94 | 0.96 | 496,900 |
| 10/04/2568 | 1.02 | 1.02 | 0.97 | 1.00 | 799,307 |
| 09/04/2568 | 0.96 | 1.01 | 0.95 | 0.98 | 638,600 |
| 08/04/2568 | 1.02 | 1.05 | 0.98 | 0.98 | 1,663,400 |
| 04/04/2568 | 1.14 | 1.15 | 1.12 | 1.12 | 316,400 |
| 03/04/2568 | 1.14 | 1.15 | 1.11 | 1.15 | 324,613 |
| 02/04/2568 | 1.17 | 1.18 | 1.14 | 1.15 | 527,600 |
| 01/04/2568 | 1.19 | 1.19 | 1.15 | 1.17 | 440,704 |
| 31/03/2568 | 1.12 | 1.19 | 1.12 | 1.17 | 716,600 |
| 28/03/2568 | 1.18 | 1.18 | 1.16 | 1.16 | 163,598 |
| 27/03/2568 | 1.21 | 1.21 | 1.17 | 1.18 | 862,122 |
| 26/03/2568 | 1.24 | 1.25 | 1.20 | 1.21 | 757,705 |
| 25/03/2568 | 1.27 | 1.27 | 1.22 | 1.23 | 410,168 |
| 24/03/2568 | 1.25 | 1.27 | 1.25 | 1.27 | 346,616 |
| 21/03/2568 | 1.30 | 1.30 | 1.26 | 1.26 | 376,020 |
| 20/03/2568 | 1.30 | 1.34 | 1.28 | 1.30 | 380,800 |
| 19/03/2568 | 1.36 | 1.37 | 1.31 | 1.31 | 1,539,871 |
| 18/03/2568 | 1.22 | 1.34 | 1.21 | 1.32 | 3,446,510 |
| 17/03/2568 | 1.18 | 1.23 | 1.18 | 1.23 | 901,726 |
| 14/03/2568 | 1.19 | 1.21 | 1.18 | 1.21 | 350,017 |
| 13/03/2568 | 1.23 | 1.23 | 1.17 | 1.19 | 792,949 |
| 12/03/2568 | 1.25 | 1.25 | 1.21 | 1.22 | 298,342 |
| 11/03/2568 | 1.23 | 1.25 | 1.19 | 1.24 | 595,505 |
| 10/03/2568 | 1.26 | 1.27 | 1.23 | 1.24 | 536,297 |
| 07/03/2568 | 1.26 | 1.27 | 1.25 | 1.27 | 543,701 |
| 06/03/2568 | 1.28 | 1.28 | 1.25 | 1.27 | 171,600 |
| 05/03/2568 | 1.25 | 1.28 | 1.25 | 1.28 | 575,200 |
| 04/03/2568 | 1.30 | 1.30 | 1.24 | 1.28 | 546,784 |
| 03/03/2568 | 1.40 | 1.40 | 1.26 | 1.29 | 1,358,344 |